NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19250.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C19250000 | 2024-05-28 4:01PM EDT | 2024-05-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 264 | 175 | 6.25% |
| NDXP240530C19250000 | 2024-05-28 9:37AM EDT | 2024-05-30 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240531C19250000 | 2024-05-28 3:17PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240603C19250000 | 2024-05-28 9:39AM EDT | 2024-06-03 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240604C19250000 | 2024-05-24 2:57PM EDT | 2024-06-04 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 3.13% |
| NDXP240605C19250000 | 2024-05-24 11:14AM EDT | 2024-06-05 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240606C19250000 | 2024-05-24 2:52PM EDT | 2024-06-06 | 27.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240607C19250000 | 2024-05-28 4:11PM EDT | 2024-06-07 | 41.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| NDXP240610C19250000 | 2024-05-28 3:57PM EDT | 2024-06-10 | 44.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240614C19250000 | 2024-05-28 3:17PM EDT | 2024-06-14 | 82.67 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| NDX240621C19250000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 115.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240628C19250000 | 2024-05-28 9:46AM EDT | 2024-06-28 | 145.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705C19250000 | 2024-05-28 3:47PM EDT | 2024-07-05 | 188.88 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| NDX240920C19250000 | 2024-05-23 2:48PM EDT | 2024-09-20 | 492.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.78% |
| NDX241220C19250000 | 2024-05-21 12:13PM EDT | 2024-12-20 | 990.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P19250000 | 2024-05-23 10:54AM EDT | 2024-06-03 | 479.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240606P19250000 | 2024-05-24 2:52PM EDT | 2024-06-06 | 432.50 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| NDXP240610P19250000 | 2024-05-28 3:57PM EDT | 2024-06-10 | 416.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX240621P19250000 | 2024-05-17 10:13AM EDT | 2024-06-21 | 708.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.